Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.20 (0.75%)
![]() |
26.00 | 27.70 | 26.00 | 26.80 | 0.00 | 3,800.00 | 99.79 |
20/12/2018 |
-
![]() |
27.60 | 27.60 | 26.00 | 26.60 | 0.00 | 1,500.00 | 39.22 |
19/12/2018 | +
1.40 (5.71%)
![]() |
26.40 | 26.40 | 25.60 | 25.90 | 0.00 | 6,500.00 | 167.12 |
18/12/2018 |
-2.50 (9.26%)
![]() |
27.00 | 27.40 | 24.50 | 24.50 | 0.00 | 15,014.00 | 372.15 |
14/12/2018 |
-
![]() |
25.10 | 28.00 | 25.10 | 27.00 | 0.00 | 1,200.00 | 32.31 |
13/12/2018 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 26.80 | 26.80 | 0.00 | 640.00 | 17.20 |
12/12/2018 | +
0.10 (0.37%)
![]() |
27.00 | 27.00 | 26.50 | 26.80 | 0.00 | 6,040.00 | 161.64 |
11/12/2018 |
-0.20 (0.74%)
![]() |
27.60 | 27.60 | 26.70 | 26.70 | 0.00 | 1,900.00 | 50.82 |
10/12/2018 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 26.20 | 26.90 | 0.00 | 3,300.00 | 87.20 |
07/12/2018 |
-
![]() |
27.00 | 27.00 | 26.20 | 26.90 | 0.00 | 4,100.00 | 108.74 |
06/12/2018 |
-
![]() |
27.00 | 27.60 | 27.00 | 27.00 | 0.00 | 2,610.00 | 70.54 |
05/12/2018 |
-
![]() |
27.90 | 27.90 | 27.00 | 27.00 | 0.00 | 900.00 | 24.39 |
04/12/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,800.00 | 48.60 |
03/12/2018 |
-
![]() |
27.10 | 27.10 | 26.00 | 27.00 | 0.00 | 3,000.00 | 80.41 |
30/11/2018 |
-
![]() |
27.40 | 27.40 | 27.10 | 27.10 | 0.00 | 4,300.00 | 116.95 |
29/11/2018 |
-0.10 (0.36%)
![]() |
26.50 | 27.50 | 26.50 | 27.40 | 0.00 | 3,300.00 | 89.44 |
28/11/2018 |
-0.10 (0.36%)
![]() |
25.10 | 27.50 | 25.10 | 27.50 | 0.00 | 200.00 | 5.26 |
27/11/2018 |
-
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 100.00 | 2.76 |
26/11/2018 |
-
![]() |
27.00 | 27.10 | 25.80 | 25.80 | 0.00 | 2,700.00 | 72.88 |
23/11/2018 | +
0.60 (2.27%)
![]() |
27.60 | 27.60 | 27.00 | 27.00 | 0.00 | 1,600.00 | 43.26 |