Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
26.70 | 28.00 | 26.30 | 27.70 | 0.00 | 2,300.00 | 61.85 |
01/03/2019 | +
0.40 (1.47%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 100.00 | 2.77 |
28/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 27.30 | 0.00 | 40.00 | 1.04 |
27/02/2019 |
-0.40 (1.44%)
![]() |
26.00 | 27.50 | 26.00 | 27.30 | 0.00 | 2,400.00 | 63.91 |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
25/02/2019 |
-
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 1,725.00 | 47.73 |
22/02/2019 |
-
![]() |
25.90 | 27.60 | 25.80 | 27.60 | 0.00 | 2,500.00 | 64.82 |
21/02/2019 |
-0.40 (1.44%)
![]() |
26.10 | 27.40 | 26.10 | 27.40 | 0.00 | 400.00 | 10.65 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
19/02/2019 |
0.00 (0.00%)
![]() |
25.30 | 28.80 | 25.30 | 27.80 | 0.00 | 1,450.00 | 39.99 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
15/02/2019 |
-0.20 (0.71%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 1,200.00 | 33.36 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
12/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | 50.00 | 1.40 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
31/01/2019 |
-
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
30/01/2019 |
-
![]() |
24.30 | 26.60 | 24.30 | 26.60 | 0.00 | 200.00 | 5.09 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.90 | 0.00 | 3.00 | 0.08 |
24/01/2019 |
-
![]() |
25.20 | 26.90 | 25.20 | 26.90 | 0.00 | 241.00 | 6.25 |