Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
29/03/2019 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 27.70 | 28.00 | 0.00 | 3,412.00 | 95.25 |
28/03/2019 | +
1.00 (3.70%)
![]() |
27.20 | 28.00 | 27.20 | 28.00 | 0.00 | 304.00 | 8.35 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
26/03/2019 |
-1.10 (3.91%)
![]() |
25.30 | 27.90 | 25.30 | 27.00 | 0.00 | 300.00 | 8.02 |
25/03/2019 | +
0.20 (0.72%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 100.00 | 2.81 |
22/03/2019 |
0.00 (0.00%)
![]() |
25.20 | 27.90 | 25.20 | 27.90 | 0.00 | 200.00 | 5.31 |
21/03/2019 |
-2.60 (8.52%)
![]() |
27.50 | 27.90 | 27.50 | 27.90 | 0.00 | 200.00 | 5.54 |
20/03/2019 | +
2.60 (9.32%)
![]() |
25.20 | 30.50 | 25.20 | 30.50 | 0.00 | 900.00 | 25.16 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.90 | 0.00 | 10.00 | 0.28 |
14/03/2019 |
-
![]() |
27.10 | 27.90 | 27.10 | 27.90 | 0.00 | 200.00 | 5.50 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |
11/03/2019 |
-0.80 (2.86%)
![]() |
26.20 | 27.20 | 26.20 | 27.20 | 0.00 | 300.00 | 7.96 |
08/03/2019 | +
1.00 (3.70%)
![]() |
26.50 | 28.00 | 26.50 | 28.00 | 0.00 | 2,105.00 | 56.60 |
07/03/2019 |
-0.60 (2.17%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
06/03/2019 | +
0.30 (1.10%)
![]() |
26.10 | 27.60 | 26.10 | 27.60 | 0.00 | 300.00 | 8.09 |
05/03/2019 |
-0.40 (1.44%)
![]() |
27.20 | 27.60 | 27.20 | 27.30 | 0.00 | 1,310.00 | 35.70 |