Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
1.30 (4.96%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100.00 | 2,750.00 |
03/05/2019 |
-0.80 (2.96%)
![]() |
27.20 | 28.00 | 26.00 | 26.20 | 0.00 | 7,200.00 | 188.52 |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
26/04/2019 |
-
![]() |
27.20 | 27.20 | 27.00 | 27.00 | 0.00 | 3,600.00 | 97.25 |
25/04/2019 |
-
![]() |
25.20 | 28.50 | 25.20 | 26.90 | 0.00 | 2,300.00 | 61.72 |
24/04/2019 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
23/04/2019 |
-
![]() |
24.90 | 27.00 | 24.90 | 26.90 | 0.00 | 1,300.00 | 33.88 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
17/04/2019 | +
0.10 (0.36%)
![]() |
25.50 | 27.60 | 25.50 | 27.60 | 0.00 | 1,400.00 | 36.46 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
12/04/2019 |
-0.20 (0.72%)
![]() |
28.00 | 28.50 | 27.00 | 27.50 | 0.00 | 1,300.00 | 35.40 |
11/04/2019 |
-0.70 (2.46%)
![]() |
26.10 | 27.70 | 26.10 | 27.70 | 0.00 | 1,102.00 | 30.36 |
10/04/2019 | +
0.90 (3.27%)
![]() |
28.00 | 28.40 | 28.00 | 28.40 | 0.00 | 200.00 | 5.64 |
09/04/2019 |
-0.80 (2.83%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 100.00 | 2.75 |
08/04/2019 | +
0.50 (1.80%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 100.00 | 2.83 |
04/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 27.80 | 0.00 | 2.00 | 0.06 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
02/04/2019 |
-0.20 (0.71%)
![]() |
27.00 | 27.80 | 27.00 | 27.80 | 0.00 | 400.00 | 10.88 |