Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
26.50 | 26.50 | 25.90 | 25.90 | 0.00 | 1,400.00 | 36.44 |
31/05/2019 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 25.50 | 25.50 | 0.00 | 720.00 | 18.46 |
30/05/2019 |
-0.60 (2.30%)
![]() |
25.60 | 26.90 | 24.80 | 25.50 | 0.00 | 940.00 | 23.78 |
29/05/2019 | +
0.20 (0.77%)
![]() |
26.90 | 26.90 | 25.90 | 26.10 | 0.00 | 1,400.00 | 36.41 |
28/05/2019 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 25.90 | 25.90 | 0.00 | 600.00 | 15.60 |
27/05/2019 |
-
![]() |
26.90 | 26.90 | 25.90 | 25.90 | 0.00 | 500.00 | 13.05 |
24/05/2019 |
-
![]() |
27.00 | 28.50 | 25.60 | 25.60 | 0.00 | 700.00 | 18.75 |
23/05/2019 |
-
![]() |
25.40 | 26.30 | 25.40 | 26.30 | 0.00 | 202.00 | 5.22 |
22/05/2019 |
-0.70 (2.67%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 750.00 | 19.10 |
21/05/2019 |
-
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 100.00 | 2.62 |
20/05/2019 |
-
![]() |
25.40 | 25.50 | 25.40 | 25.50 | 0.00 | 700.00 | 17.84 |
17/05/2019 |
-
![]() |
25.80 | 25.80 | 24.80 | 25.50 | 0.00 | 1,500.00 | 37.64 |
16/05/2019 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 25.40 | 25.40 | 0.00 | 2,040.00 | 52.17 |
15/05/2019 |
-0.30 (1.17%)
![]() |
26.30 | 26.30 | 24.90 | 25.40 | 0.00 | 6,001.00 | 150.15 |
14/05/2019 |
-1.20 (4.46%)
![]() |
24.30 | 26.70 | 24.30 | 25.70 | 0.00 | 4,500.00 | 112.32 |
13/05/2019 | +
0.90 (3.46%)
![]() |
26.40 | 26.90 | 26.40 | 26.90 | 0.00 | 200.00 | 5.33 |
10/05/2019 |
-0.70 (2.62%)
![]() |
25.70 | 26.00 | 25.60 | 26.00 | 0.00 | 2,200.00 | 56.52 |
09/05/2019 | +
0.70 (2.69%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 100.00 | 2.67 |
08/05/2019 |
-
![]() |
26.10 | 26.10 | 26.00 | 26.00 | 0.00 | 400.00 | 10.43 |
07/05/2019 |
-
![]() |
25.60 | 27.30 | 25.60 | 26.80 | 0.00 | 1,800.00 | 46.97 |