Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 28.20 | 28.20 | 27.60 | 27.60 | 0.00 | 398,200.00 | 10,990.45 |
28/06/2019 | - | 28.00 | 28.00 | 27.60 | 27.60 | 0.00 | 67,400.00 | 1,860.35 |
27/06/2019 | - | 29.50 | 29.50 | 28.90 | 29.10 | 0.00 | 112,100.00 | 3,260.73 |
26/06/2019 | + 0.20 (0.69%) | 29.90 | 29.90 | 28.90 | 29.10 | 0.00 | 46,200.00 | 1,342.18 |
25/06/2019 | 0.00 (0.00%) | 28.90 | 29.00 | 28.90 | 28.90 | 0.00 | 7,200.00 | 208.59 |
24/06/2019 | - | 29.90 | 29.90 | 28.20 | 28.90 | 0.00 | 5,432.00 | 158.81 |
21/06/2019 | - | 28.20 | 29.80 | 28.10 | 28.10 | 0.00 | 31,608.00 | 912.25 |
20/06/2019 | + 0.10 (0.36%) | 28.70 | 28.70 | 28.10 | 28.20 | 0.00 | 9,522.00 | 270.04 |
19/06/2019 | + 0.10 (0.36%) | 28.10 | 28.20 | 28.00 | 28.10 | 0.00 | 63,200.00 | 1,775.97 |
18/06/2019 | 0.00 (0.00%) | 28.80 | 28.80 | 28.00 | 28.00 | 0.00 | 6,200.00 | 173.69 |
17/06/2019 | - | 28.60 | 28.80 | 27.80 | 28.00 | 0.00 | 35,000.00 | 1,000.24 |
14/06/2019 | - | 26.60 | 29.00 | 26.60 | 28.80 | 0.00 | 17,800.00 | 476.81 |
13/06/2019 | + 0.30 (1.14%) | 26.30 | 26.60 | 26.30 | 26.60 | 0.00 | 7,918.00 | 209.79 |
12/06/2019 | + 0.30 (1.15%) | 25.90 | 26.40 | 25.90 | 26.30 | 0.00 | 25,200.00 | 655.47 |
11/06/2019 | 0.00 (0.00%) | 25.90 | 26.00 | 25.90 | 26.00 | 0.00 | 9,000.00 | 233.12 |
10/06/2019 | - | 26.60 | 26.60 | 25.90 | 26.00 | 0.00 | 10,250.00 | 266.07 |
07/06/2019 | - | 26.40 | 26.40 | 25.90 | 25.90 | 0.00 | 1,500.00 | 38.90 |
06/06/2019 | - | 26.70 | 26.70 | 25.90 | 25.90 | 0.00 | 13,100.00 | 341.57 |
05/06/2019 | - | 25.90 | 26.00 | 25.60 | 25.90 | 0.00 | 7,500.00 | 194.20 |
04/06/2019 | - | 25.90 | 25.90 | 25.50 | 25.90 | 0.00 | 5,800.00 | 148.98 |