Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 31.00 | 31.00 | 29.10 | 29.20 | 0.00 | 4,400.00 | 133.98 |
23/08/2019 | - | 31.90 | 31.90 | 29.10 | 29.10 | 0.00 | 500.00 | 14.83 |
22/08/2019 | - | 29.50 | 31.90 | 29.50 | 31.50 | 0.00 | 6,100.00 | 188.51 |
21/08/2019 | - | 30.50 | 33.50 | 29.00 | 32.70 | 0.00 | 1,300.00 | 40.80 |
20/08/2019 | - | 30.40 | 30.50 | 30.00 | 30.50 | 0.00 | 9,600.00 | 292.58 |
19/08/2019 | - | 31.00 | 31.00 | 28.00 | 29.70 | 0.00 | 14,600.00 | 431.45 |
16/08/2019 | - | 30.40 | 31.00 | 29.20 | 29.70 | 0.00 | 15,000.00 | 456.66 |
15/08/2019 | + 0.60 (2.01%) | 27.60 | 30.50 | 27.60 | 30.50 | 0.00 | 400.00 | 11.80 |
14/08/2019 | -0.50 (1.64%) | 27.60 | 29.90 | 27.60 | 29.90 | 0.00 | 220.00 | 6.33 |
13/08/2019 | - | 29.20 | 30.40 | 29.20 | 30.40 | 0.00 | 300.00 | 8.88 |
12/08/2019 | - | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
09/08/2019 | + 0.50 (1.64%) | 29.20 | 31.00 | 29.20 | 31.00 | 0.00 | 2,200.00 | 64.50 |
08/08/2019 | + 0.80 (2.69%) | 31.50 | 31.50 | 29.00 | 30.50 | 0.00 | 1,500.00 | 44.35 |
07/08/2019 | - | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 560.00 | 16.55 |
06/08/2019 | - | 29.70 | 29.70 | 28.50 | 29.70 | 0.00 | 610.00 | 17.85 |
05/08/2019 | - | 29.80 | 29.80 | 29.70 | 29.80 | 0.00 | 340.00 | 10.12 |
02/08/2019 | -0.90 (3.01%) | 31.00 | 32.00 | 28.10 | 29.00 | 0.00 | 2,300.00 | 67.11 |
01/08/2019 | -1.80 (5.68%) | 29.00 | 29.90 | 29.00 | 29.90 | 0.00 | 272.00 | 7.96 |
31/07/2019 | - | 31.70 | 34.90 | 28.70 | 31.70 | 0.00 | 19,680.00 | 594.52 |
30/07/2019 | + 1.90 (6.35%) | 30.00 | 32.50 | 30.00 | 31.80 | 0.00 | 1,506.00 | 47.54 |