Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2015 | +
0.30 (1.19%)
![]() |
25.00 | 25.60 | 25.00 | 25.60 | 25.00 | 4,200.00 | 105,060.00 |
16/03/2015 |
-0.10 (0.39%)
![]() |
26.00 | 26.50 | 25.00 | 25.30 | 0.00 | 12,600.00 | 317.87 |
13/03/2015 |
-0.80 (3.05%)
![]() |
26.20 | 26.30 | 25.00 | 25.40 | 0.00 | 17,500.00 | 447.13 |
12/03/2015 | 0.00 (0.00%) | 26.20 | 26.30 | 26.20 | 26.20 | 0.00 | - | - |
11/03/2015 | +
0.10 (0.38%)
![]() |
26.20 | 26.30 | 26.20 | 26.20 | 0.00 | 1,100.00 | 28.83 |
10/03/2015 |
-0.10 (0.38%)
![]() |
25.80 | 26.10 | 25.00 | 26.10 | 0.00 | 6,600.00 | 168.91 |
09/03/2015 |
-0.20 (0.76%)
![]() |
26.30 | 26.30 | 26.00 | 26.20 | 0.00 | 5,000.00 | 130.25 |
06/03/2015 |
-0.50 (1.86%)
![]() |
26.50 | 26.50 | 26.00 | 26.40 | 0.00 | 6,700.00 | 174.39 |
05/03/2015 |
-0.20 (0.74%)
![]() |
26.10 | 26.90 | 26.00 | 26.90 | 26.05 | 4,100.00 | 106,790.00 |
04/03/2015 | +
0.40 (1.50%)
![]() |
26.20 | 27.30 | 25.70 | 27.10 | 0.00 | 7,600.00 | 197.81 |
03/03/2015 |
-0.70 (2.55%)
![]() |
26.20 | 27.30 | 25.70 | 27.10 | 0.00 | 7,600.00 | 197.81 |
02/03/2015 |
0.00 (0.00%)
![]() |
26.10 | 27.40 | 26.10 | 27.40 | 0.00 | 3,800.00 | 102.67 |
27/02/2015 |
-0.10 (0.36%)
![]() |
26.10 | 27.40 | 26.00 | 27.40 | 0.00 | 4,600.00 | 119.76 |
26/02/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
24/02/2015 | +
0.70 (2.61%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 500.00 | 13.75 |
12/02/2015 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 200.00 | 5.36 |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
09/02/2015 | +
1.10 (4.28%)
![]() |
25.50 | 27.40 | 25.50 | 26.80 | 0.00 | 5,700.00 | 146.28 |