Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.10 (0.37%)
![]() |
25.50 | 26.80 | 25.00 | 26.80 | 0.00 | 8,900.00 | 223.64 |
16/04/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.60 | 26.90 | 0.00 | 5,200.00 | 138.39 |
15/04/2015 |
-0.60 (2.18%)
![]() |
26.60 | 27.00 | 26.60 | 26.90 | 0.00 | 4,600.00 | 122.55 |
14/04/2015 |
-0.20 (0.72%)
![]() |
26.60 | 27.50 | 26.60 | 27.50 | 0.00 | 8,520.00 | 227.48 |
13/04/2015 | +
0.90 (3.36%)
![]() |
27.00 | 27.90 | 26.60 | 27.70 | 0.00 | 5,600.00 | 150.45 |
10/04/2015 | +
0.50 (1.90%)
![]() |
27.80 | 27.80 | 26.50 | 26.80 | 0.00 | 600.00 | 16.12 |
09/04/2015 |
-0.20 (0.75%)
![]() |
27.50 | 27.50 | 26.00 | 26.30 | 0.00 | 6,300.00 | 164.41 |
08/04/2015 |
-0.70 (2.57%)
![]() |
26.00 | 26.50 | 26.00 | 26.50 | 0.00 | 2,110.00 | 54.92 |
07/04/2015 | +
0.20 (0.74%)
![]() |
27.10 | 27.80 | 27.00 | 27.20 | 27.12 | 900.00 | 24,420.00 |
06/04/2015 |
-0.10 (0.37%)
![]() |
26.90 | 27.30 | 26.10 | 27.00 | 0.00 | 2,820.00 | 75.30 |
01/04/2015 | +
0.20 (0.75%)
![]() |
28.50 | 28.50 | 26.90 | 26.90 | 0.00 | 500.00 | 13.77 |
31/03/2015 | +
1.10 (4.30%)
![]() |
25.50 | 27.00 | 25.50 | 26.70 | 0.00 | 5,100.00 | 132.55 |
30/03/2015 |
-0.40 (1.54%)
![]() |
26.00 | 27.20 | 25.50 | 25.60 | 0.00 | 5,142.00 | 134.09 |
27/03/2015 | 0.00 (0.00%) | 25.90 | 26.00 | 25.90 | 26.00 | 0.00 | - | - |
25/03/2015 | +
0.30 (1.18%)
![]() |
25.50 | 25.80 | 25.50 | 25.80 | 0.00 | 3,048.00 | 78.24 |
24/03/2015 |
-2.00 (7.27%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1,500.00 | 38,250.00 |
23/03/2015 | 0.00 (0.00%) | 25.40 | 27.50 | 25.40 | 27.50 | 0.00 | - | - |
20/03/2015 | +
2.10 (8.27%)
![]() |
25.40 | 27.50 | 25.40 | 27.50 | 0.00 | 2,900.00 | 74.48 |
19/03/2015 |
0.00 (0.00%)
![]() |
25.40 | 25.50 | 25.40 | 25.40 | 0.00 | 5,700.00 | 145.05 |
18/03/2015 |
-0.20 (0.78%)
![]() |
25.10 | 25.50 | 25.10 | 25.40 | 0.00 | 3,500.00 | 89.06 |