Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 |
-
![]() |
25.80 | 26.50 | 25.60 | 26.50 | 0.00 | 6,200.00 | 160.41 |
21/05/2015 |
-
![]() |
25.80 | 26.90 | 25.80 | 26.90 | 0.00 | 5,300.00 | 137.62 |
20/05/2015 | +
0.30 (1.17%)
![]() |
25.10 | 26.00 | 25.00 | 26.00 | 0.00 | 12,600.00 | 321.45 |
19/05/2015 | +
0.10 (0.39%)
![]() |
25.60 | 26.50 | 25.50 | 25.70 | 0.00 | 12,100.00 | 310.28 |
18/05/2015 | +
0.60 (2.40%)
![]() |
26.50 | 27.00 | 25.50 | 25.60 | 0.00 | 6,200.00 | 163.14 |
15/05/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.10 | 27.00 | 27.00 | 0.00 | 8,600.00 | 232.30 |
14/05/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 6,000.00 | 162.00 |
13/05/2015 |
-0.10 (0.37%)
![]() |
27.70 | 27.70 | 27.00 | 27.00 | 0.00 | 7,436.00 | 201.17 |
12/05/2015 |
-0.30 (1.09%)
![]() |
27.00 | 27.30 | 27.00 | 27.10 | 0.00 | 16,300.00 | 440.49 |
11/05/2015 | +
0.20 (0.74%)
![]() |
27.50 | 28.10 | 27.00 | 27.40 | 0.00 | 26,300.00 | 715.06 |
08/05/2015 | +
0.70 (2.64%)
![]() |
27.20 | 27.40 | 26.50 | 27.20 | 0.00 | 15,200.00 | 406.84 |
07/05/2015 |
-0.50 (1.85%)
![]() |
27.00 | 27.50 | 26.50 | 26.50 | 0.00 | 21,100.00 | 565.56 |
06/05/2015 |
-0.30 (1.10%)
![]() |
25.50 | 26.80 | 25.00 | 26.80 | 0.00 | - | - |
05/05/2015 | +
0.30 (1.11%)
![]() |
26.50 | 27.50 | 26.50 | 27.30 | 0.00 | 8,800.00 | 234.53 |
27/04/2015 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.00 | 27.30 | 27.09 | 6,400.00 | 173,370.00 |
24/04/2015 | +
0.40 (1.49%)
![]() |
27.20 | 27.50 | 26.90 | 27.30 | 0.00 | 9,100.00 | 245.92 |
23/04/2015 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | - | - |
21/04/2015 | +
0.10 (0.37%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 100.00 | 2.69 |
20/04/2015 | 0.00 (0.00%) | 25.50 | 26.80 | 25.00 | 26.80 | 0.00 | - | - |