Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2015 |
-0.40 (1.43%)
![]() |
26.20 | 27.50 | 26.20 | 27.50 | 0.00 | 7,900.00 | 207.11 |
16/07/2015 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | - | - |
15/07/2015 |
0.00 (0.00%)
![]() |
26.10 | 27.90 | 26.10 | 27.90 | 0.00 | 1,500.00 | 39.67 |
14/07/2015 | 0.00 (0.00%) | 25.50 | 26.80 | 25.00 | 27.90 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | - | - |
10/07/2015 | +
0.90 (3.33%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 200.00 | 5.46 |
09/07/2015 |
-0.70 (2.53%)
![]() |
26.30 | 27.00 | 26.30 | 27.00 | 0.00 | 3,310.00 | 87.17 |
08/07/2015 | +
0.70 (2.59%)
![]() |
28.00 | 28.00 | 26.60 | 27.70 | 0.00 | 8,200.00 | 218.37 |
07/07/2015 |
-1.00 (3.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 200.00 | 5.40 |
06/07/2015 | +
0.40 (1.45%)
![]() |
27.90 | 28.00 | 27.90 | 28.00 | 0.00 | 368.00 | 10.08 |
03/07/2015 | 0.00 (0.00%) | 26.70 | 27.60 | 26.60 | 27.60 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 26.70 | 27.60 | 26.60 | 27.60 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 26.70 | 27.60 | 26.60 | 27.60 | 0.00 | - | - |
30/06/2015 |
-0.10 (0.36%)
![]() |
26.70 | 27.60 | 26.60 | 27.60 | 26.83 | 3,600.00 | 96,590.00 |
29/06/2015 | +
1.20 (4.53%)
![]() |
26.90 | 27.90 | 26.50 | 27.70 | 0.00 | 5,500.00 | 148.23 |
26/06/2015 | +
0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 200.00 | 5.30 |
25/06/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.40 | 26.40 | 0.00 | 4,200.00 | 111.19 |
24/06/2015 |
-0.20 (0.75%)
![]() |
26.50 | 26.50 | 26.40 | 26.40 | 0.00 | 3,500.00 | 92.74 |
23/06/2015 |
-0.20 (0.75%)
![]() |
26.50 | 26.60 | 26.50 | 26.60 | 0.00 | 1,100.00 | 29.21 |
22/06/2015 |
-0.10 (0.37%)
![]() |
26.50 | 26.80 | 26.50 | 26.80 | 0.00 | 4,500.00 | 119.28 |