Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2015 | +
0.10 (0.36%)
![]() |
28.10 | 28.20 | 28.00 | 28.20 | 28.10 | 38,600.00 | 1,084,590.00 |
13/08/2015 | +
0.20 (0.72%)
![]() |
28.00 | 28.00 | 27.60 | 25.50 | 0.00 | - | - |
12/08/2015 |
-0.10 (0.36%)
![]() |
28.00 | 28.00 | 27.60 | 27.90 | 0.00 | 26,800.00 | 748.40 |
11/08/2015 |
-0.20 (0.71%)
![]() |
28.00 | 28.20 | 28.00 | 28.00 | 0.00 | 33,800.00 | 946.42 |
10/08/2015 |
-0.20 (0.70%)
![]() |
28.40 | 28.40 | 28.00 | 28.20 | 0.00 | 22,400.00 | 630.68 |
07/08/2015 |
-0.30 (1.05%)
![]() |
28.20 | 28.40 | 28.00 | 28.40 | 0.00 | 5,900.00 | 165.54 |
06/08/2015 | +
0.40 (1.41%)
![]() |
28.60 | 28.90 | 28.00 | 28.70 | 0.00 | 145,100.00 | 4,178.80 |
05/08/2015 | +
0.30 (1.07%)
![]() |
29.40 | 29.40 | 27.20 | 28.30 | 0.00 | 23,800.00 | 657.77 |
04/08/2015 | +
0.40 (1.45%)
![]() |
27.40 | 28.00 | 27.00 | 28.00 | 0.00 | 14,600.00 | 397.67 |
03/08/2015 |
-2.00 (6.76%)
![]() |
29.60 | 29.60 | 27.10 | 27.60 | 0.00 | 31,700.00 | 926.05 |
31/07/2015 | +
1.20 (4.23%)
![]() |
29.00 | 29.70 | 28.70 | 29.60 | 0.00 | 7,200.00 | 210.66 |
30/07/2015 |
-0.30 (1.05%)
![]() |
28.70 | 28.70 | 28.00 | 28.40 | 0.00 | 31,900.00 | 914.86 |
29/07/2015 |
0.00 (0.00%)
![]() |
28.70 | 28.70 | 28.60 | 28.70 | 0.00 | 11,600.00 | 332.90 |
28/07/2015 |
0.00 (0.00%)
![]() |
28.60 | 28.90 | 28.50 | 28.70 | 0.00 | 29,900.00 | 854.87 |
27/07/2015 |
-0.30 (1.03%)
![]() |
30.00 | 30.00 | 28.50 | 28.70 | 0.00 | 37,400.00 | 1,084.05 |
24/07/2015 | +
1.50 (5.45%)
![]() |
27.80 | 29.00 | 27.70 | 29.00 | 0.00 | 101,030.00 | 2,843.72 |
23/07/2015 | +
0.50 (1.85%)
![]() |
27.00 | 28.00 | 27.00 | 27.50 | 0.00 | 57,000.00 | 1,562.77 |
22/07/2015 |
0.00 (0.00%)
![]() |
27.20 | 28.00 | 27.00 | 27.00 | 0.00 | 21,200.00 | 577.53 |
21/07/2015 |
-0.50 (1.82%)
![]() |
27.60 | 27.60 | 26.20 | 27.00 | 0.00 | 18,400.00 | 485.37 |
20/07/2015 |
0.00 (0.00%)
![]() |
26.20 | 27.50 | 26.20 | 27.50 | 0.00 | 5,864.00 | 153.68 |