Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | +
0.40 (1.32%)
![]() |
28.00 | 31.00 | 28.00 | 30.80 | 0.00 | 2,610.00 | 77.35 |
14/09/2015 | +
0.40 (1.33%)
![]() |
29.30 | 30.50 | 29.30 | 30.40 | 0.00 | 703.00 | 21.16 |
11/09/2015 | +
0.60 (2.04%)
![]() |
29.30 | 32.00 | 29.30 | 30.00 | 0.00 | 21,800.00 | 652.74 |
10/09/2015 | +
0.20 (0.68%)
![]() |
29.10 | 29.40 | 28.30 | 29.40 | 0.00 | 4,100.00 | 119.16 |
09/09/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.60 | 29.10 | 29.20 | 0.00 | 18,120.00 | 534.28 |
08/09/2015 | +
0.30 (1.04%)
![]() |
29.50 | 29.50 | 29.20 | 29.20 | 0.00 | 1,100.00 | 32.20 |
07/09/2015 |
0.00 (0.00%)
![]() |
28.90 | 29.40 | 28.90 | 28.90 | 0.00 | 3,500.00 | 101.30 |
04/09/2015 |
0.00 (0.00%)
![]() |
28.90 | 29.00 | 28.90 | 28.90 | 0.00 | 3,200.00 | 92.49 |
01/09/2015 |
-
![]() |
28.50 | 28.50 | 28.00 | 28.10 | 0.00 | 12,932.00 | 364.42 |
31/08/2015 |
-0.10 (0.35%)
![]() |
29.10 | 29.10 | 28.20 | 28.70 | 0.00 | 5,300.00 | 152.21 |
28/08/2015 | +
1.10 (3.97%)
![]() |
28.50 | 29.00 | 28.00 | 28.80 | 0.00 | 4,700.00 | 132.18 |
27/08/2015 | +
0.60 (2.21%)
![]() |
27.50 | 27.70 | 27.20 | 27.70 | 0.00 | 20,800.00 | 571.04 |
26/08/2015 | +
0.20 (0.74%)
![]() |
26.90 | 27.10 | 26.70 | 27.10 | 0.00 | 26,200.00 | 704.91 |
25/08/2015 |
-0.10 (0.37%)
![]() |
26.30 | 27.10 | 26.30 | 26.90 | 0.00 | 10,500.00 | 282.19 |
24/08/2015 |
-0.90 (3.23%)
![]() |
27.90 | 27.90 | 26.40 | 27.00 | 0.00 | 42,200.00 | 1,158.25 |
21/08/2015 |
-0.40 (1.41%)
![]() |
28.00 | 28.00 | 27.10 | 27.90 | 0.00 | 18,348.00 | 507.54 |
20/08/2015 |
-0.70 (2.41%)
![]() |
28.50 | 28.80 | 28.00 | 28.30 | 0.00 | 10,100.00 | 285.78 |
19/08/2015 |
-0.10 (0.34%)
![]() |
28.20 | 29.00 | 27.70 | 29.00 | 0.00 | 11,000.00 | 316.80 |
18/08/2015 | +
0.10 (0.34%)
![]() |
29.00 | 29.10 | 29.00 | 29.10 | 0.00 | 4,000.00 | 116.15 |
17/08/2015 | +
0.80 (2.84%)
![]() |
28.20 | 29.40 | 28.10 | 29.00 | 28.31 | 57,700.00 | 1,633,890.00 |