Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2015 | +
0.40 (1.27%)
![]() |
32.30 | 32.30 | 31.60 | 32.00 | 0.00 | 4,002.00 | 126.57 |
12/10/2015 |
-0.90 (2.77%)
![]() |
32.00 | 32.40 | 31.60 | 31.60 | 0.00 | 8,700.00 | 275.45 |
09/10/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 100.00 | 3.25 |
08/10/2015 | +
0.30 (0.93%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 600.00 | 19.50 |
07/10/2015 |
0.00 (0.00%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 7,400.00 | 238.28 |
06/10/2015 |
-0.60 (1.83%)
![]() |
32.70 | 32.70 | 32.20 | 32.20 | 0.00 | 8,100.00 | 263.79 |
05/10/2015 |
-0.10 (0.30%)
![]() |
32.60 | 32.80 | 32.60 | 32.80 | 0.00 | 3,100.00 | 101.26 |
02/10/2015 | +
1.40 (4.44%)
![]() |
32.10 | 32.90 | 32.00 | 32.90 | 0.00 | 20,000.00 | 644.86 |
01/10/2015 |
-0.20 (0.63%)
![]() |
31.80 | 31.80 | 31.20 | 31.50 | 0.00 | 6,100.00 | 190.52 |
30/09/2015 | +
0.40 (1.28%)
![]() |
31.70 | 31.70 | 31.20 | 31.70 | 0.00 | 6,435.00 | 200.97 |
29/09/2015 |
-0.40 (1.26%)
![]() |
31.30 | 31.60 | 31.20 | 31.30 | 0.00 | 4,200.00 | 131.44 |
28/09/2015 | +
0.30 (0.96%)
![]() |
32.00 | 32.00 | 31.70 | 31.70 | 0.00 | 200.00 | 6.37 |
25/09/2015 |
-
![]() |
31.10 | 31.40 | 31.00 | 31.40 | 0.00 | 1,600.00 | 49.69 |
24/09/2015 | +
0.30 (0.96%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 1,154.00 | 36.40 |
23/09/2015 |
0.00 (0.00%)
![]() |
31.30 | 31.40 | 30.70 | 31.40 | 0.00 | 11,100.00 | 345.63 |
22/09/2015 |
-1.40 (4.27%)
![]() |
31.50 | 32.00 | 31.30 | 31.40 | 0.00 | 9,600.00 | 302.36 |
21/09/2015 | +
2.00 (6.49%)
![]() |
31.80 | 32.80 | 31.80 | 32.80 | 0.00 | 400.00 | 12.83 |
18/09/2015 | +
0.50 (1.65%)
![]() |
30.90 | 30.90 | 30.50 | 30.80 | 0.00 | 6,620.00 | 202.12 |
17/09/2015 |
0.00 (0.00%)
![]() |
30.20 | 30.30 | 30.20 | 30.30 | 0.00 | 900.00 | 27.23 |
16/09/2015 |
-0.50 (1.62%)
![]() |
28.60 | 30.30 | 28.60 | 30.30 | 0.00 | 210.00 | 6.18 |