Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2015 |
0.00 (0.00%)
![]() |
36.70 | 38.10 | 36.70 | 38.10 | 0.00 | 10.00 | 0.37 |
09/11/2015 | 0.00 (0.00%) | 36.70 | 38.10 | 36.70 | 38.10 | 0.00 | - | - |
06/11/2015 |
-0.30 (0.78%)
![]() |
36.70 | 38.10 | 36.70 | 38.10 | 0.00 | 1,100.00 | 40.51 |
05/11/2015 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | - | - |
04/11/2015 | +
1.80 (4.92%)
![]() |
35.10 | 38.40 | 35.10 | 38.40 | 0.00 | 400.00 | 14.72 |
03/11/2015 |
0.00 (0.00%)
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 5,600.00 | 204,960.00 |
02/11/2015 |
-2.20 (5.67%)
![]() |
36.60 | 38.90 | 36.60 | 36.60 | 0.00 | 3,000.00 | 110.28 |
30/10/2015 | +
1.90 (5.15%)
![]() |
37.00 | 38.90 | 36.50 | 38.80 | 0.00 | 2,600.00 | 96.32 |
29/10/2015 | +
0.50 (1.37%)
![]() |
36.00 | 37.40 | 36.00 | 36.90 | 0.00 | 3,110.00 | 112.97 |
28/10/2015 | +
0.40 (1.11%)
![]() |
37.90 | 37.90 | 35.50 | 36.40 | 0.00 | 300.00 | 10.98 |
27/10/2015 |
-1.50 (4.00%)
![]() |
35.50 | 36.00 | 35.20 | 36.00 | 0.00 | 12,750.00 | 451.59 |
26/10/2015 |
-0.20 (0.53%)
![]() |
40.00 | 40.00 | 37.50 | 37.50 | 0.00 | 200.00 | 7.75 |
23/10/2015 |
-
![]() |
35.20 | 38.00 | 35.20 | 37.70 | 0.00 | 7,410.00 | 262.61 |
22/10/2015 |
-0.50 (1.36%)
![]() |
36.10 | 37.70 | 35.20 | 36.40 | 35.80 | 2,830.00 | 101,239.00 |
21/10/2015 | +
0.10 (0.27%)
![]() |
36.80 | 36.90 | 35.10 | 36.90 | 0.00 | 620.00 | 22.50 |
20/10/2015 | +
0.80 (2.22%)
![]() |
35.30 | 38.00 | 35.30 | 36.80 | 0.00 | 9,400.00 | 344.22 |
19/10/2015 | +
3.00 (9.09%)
![]() |
33.50 | 36.00 | 33.50 | 36.00 | 0.00 | 600.00 | 20.45 |
16/10/2015 | +
0.50 (1.54%)
![]() |
33.00 | 33.00 | 32.00 | 33.00 | 0.00 | 19,700.00 | 640,060.00 |
15/10/2015 | +
0.30 (0.93%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 27,500.00 | 887.91 |
14/10/2015 | +
0.20 (0.62%)
![]() |
31.20 | 32.20 | 31.20 | 32.20 | 31.27 | 1,510.00 | 47,222.00 |