Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2015 | + 0.60 (1.63%) | 37.00 | 37.40 | 37.00 | 37.40 | 0.00 | 200.00 | 7.44 |
07/12/2015 | -0.60 (1.60%) | 36.50 | 38.90 | 35.10 | 36.80 | 0.00 | 4,346.00 | 156.95 |
04/12/2015 | + 0.90 (2.47%) | 35.50 | 37.40 | 35.50 | 37.40 | 0.00 | 3,100.00 | 110.53 |
03/12/2015 | + 0.20 (0.55%) | 36.90 | 36.90 | 36.50 | 36.50 | 0.00 | 900.00 | 32.89 |
02/12/2015 | -0.10 (0.27%) | 35.50 | 36.40 | 34.70 | 36.30 | 0.00 | 1,000.00 | 35.66 |
01/12/2015 | 0.00 (0.00%) | 38.00 | 38.00 | 35.50 | 36.40 | 0.00 | - | - |
30/11/2015 | -0.30 (0.82%) | 38.00 | 38.00 | 35.50 | 36.40 | 0.00 | 6,700.00 | 238.34 |
27/11/2015 | -0.70 (1.87%) | 37.00 | 37.00 | 35.50 | 36.70 | 0.00 | 4,500.00 | 161.96 |
26/11/2015 | -0.60 (1.58%) | 39.00 | 39.00 | 35.20 | 37.40 | 0.00 | 8,800.00 | 317.71 |
25/11/2015 | + 1.50 (4.11%) | 36.40 | 38.00 | 36.00 | 38.00 | 0.00 | 2,700.00 | 97.65 |
24/11/2015 | -0.30 (0.82%) | 36.80 | 38.00 | 33.50 | 36.50 | 0.00 | 6,900.00 | 248.55 |
23/11/2015 | -0.20 (0.54%) | 37.00 | 37.00 | 36.00 | 36.80 | 0.00 | 6,100.00 | 220.46 |
20/11/2015 | 0.00 (0.00%) | 36.70 | 37.00 | 36.60 | 37.00 | 0.00 | 2,130.00 | 78.05 |
19/11/2015 | -0.50 (1.33%) | 36.60 | 37.00 | 36.60 | 37.00 | 0.00 | 10,100.00 | 369.70 |
18/11/2015 | 0.00 (0.00%) | 38.30 | 38.30 | 36.60 | 37.50 | 0.00 | 7,800.00 | 287.78 |
17/11/2015 | -2.20 (5.54%) | 39.00 | 39.00 | 36.60 | 37.50 | 0.00 | 9,800.00 | 365.44 |
16/11/2015 | + 2.00 (5.31%) | 38.90 | 39.70 | 38.90 | 39.70 | 0.00 | 400.00 | 15.65 |
13/11/2015 | + 0.40 (1.07%) | 37.80 | 37.80 | 37.70 | 37.70 | 0.00 | 600.00 | 22.63 |
12/11/2015 | -0.60 (1.58%) | 36.70 | 37.30 | 36.60 | 37.30 | 0.00 | 3,200.00 | 117.22 |
11/11/2015 | -0.20 (0.52%) | 36.80 | 37.90 | 36.60 | 37.90 | 0.00 | 5,200.00 | 190.88 |