Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2016 | +
1.50 (4.24%)
![]() |
38.70 | 38.70 | 35.60 | 36.90 | 0.00 | 600.00 | 22.19 |
05/01/2016 |
-2.10 (5.60%)
![]() |
39.00 | 39.00 | 35.40 | 35.40 | 0.00 | 5,600.00 | 203.62 |
04/01/2016 |
-0.50 (1.32%)
![]() |
36.50 | 38.00 | 35.50 | 37.50 | 0.00 | 8,400.00 | 313.78 |
31/12/2015 | +
0.50 (1.33%)
![]() |
38.50 | 39.90 | 38.00 | 38.00 | 0.00 | 1,700.00 | 64.84 |
30/12/2015 | +
2.20 (6.23%)
![]() |
38.50 | 38.50 | 37.50 | 37.50 | 0.00 | 1,000.00 | 37.60 |
29/12/2015 |
-1.10 (3.02%)
![]() |
36.00 | 37.80 | 35.30 | 35.30 | 0.00 | 7,800.00 | 280.85 |
28/12/2015 |
-2.60 (6.67%)
![]() |
36.60 | 37.60 | 36.40 | 36.40 | 0.00 | 1,310.00 | 48.29 |
25/12/2015 | +
2.80 (7.73%)
![]() |
35.80 | 39.00 | 35.80 | 39.00 | 0.00 | 2,500.00 | 96.24 |
24/12/2015 |
-0.10 (0.28%)
![]() |
36.80 | 36.80 | 36.00 | 36.20 | 0.00 | 800.00 | 29.05 |
23/12/2015 |
-1.00 (2.68%)
![]() |
35.90 | 36.80 | 34.20 | 36.30 | 0.00 | 7,300.00 | 262.13 |
22/12/2015 | +
0.50 (1.36%)
![]() |
36.50 | 37.30 | 35.90 | 37.30 | 0.00 | 1,400.00 | 50.95 |
21/12/2015 |
-0.20 (0.54%)
![]() |
39.90 | 39.90 | 35.90 | 36.80 | 0.00 | 300.00 | 11.26 |
18/12/2015 | +
0.30 (0.82%)
![]() |
36.80 | 37.00 | 36.80 | 37.00 | 0.00 | 200.00 | 7.38 |
17/12/2015 | +
0.10 (0.27%)
![]() |
36.60 | 36.70 | 36.60 | 36.70 | 0.00 | 200.00 | 7.33 |
16/12/2015 |
-0.10 (0.27%)
![]() |
37.00 | 37.00 | 36.00 | 20.90 | 0.00 | - | - |
15/12/2015 | +
0.70 (1.94%)
![]() |
37.00 | 37.00 | 36.00 | 36.70 | 0.00 | 700.00 | 25.37 |
14/12/2015 |
-0.80 (2.17%)
![]() |
37.40 | 37.40 | 35.40 | 36.00 | 0.00 | 1,800.00 | 64.25 |
11/12/2015 |
-0.60 (1.60%)
![]() |
35.80 | 36.90 | 35.80 | 36.80 | 0.00 | 600.00 | 21.79 |
10/12/2015 | 0.00 (0.00%) | 37.40 | 37.40 | 37.40 | 37.40 | 0.00 | - | - |
09/12/2015 |
0.00 (0.00%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 200.00 | 7.48 |