Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | + 0.30 (0.70%) | 43.00 | 44.50 | 43.00 | 43.20 | 43.27 | 10,800.00 | 467,290.00 |
08/03/2016 | + 3.90 (10.00%) | 39,000.00 | 42,900.00 | 37,100.00 | 42,900.00 | 0.00 | 81,450.00 | 3,311,560.00 |
07/03/2016 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 26,300.00 | 1,025,700.00 |
04/03/2016 | + 0.10 (0.26%) | 38,900.00 | 39,300.00 | 38,000.00 | 39,000.00 | 0.00 | 40,600.00 | 1,581,350.00 |
03/03/2016 | + 2.30 (6.28%) | 37,000.00 | 38,900.00 | 37,000.00 | 38,900.00 | 0.00 | 720.00 | 27,402.00 |
02/03/2016 | -0.90 (2.40%) | 37,000.00 | 38,000.00 | 36,600.00 | 36,600.00 | 0.00 | 4,500.00 | 166,590.00 |
01/03/2016 | + 0.60 (1.63%) | 37,000.00 | 37,500.00 | 36,900.00 | 37,500.00 | 0.00 | 600.00 | 22,270.00 |
29/02/2016 | -0.10 (0.27%) | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.00 | 200.00 | 7,380.00 |
26/02/2016 | -1.50 (3.90%) | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | 100.00 | 3,700.00 |
25/02/2016 | - | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 0.00 | 400.00 | 15,250.00 |
24/02/2016 | + 1.10 (2.98%) | 38,600.00 | 38,600.00 | 38,000.00 | 38,000.00 | 0.00 | 306.00 | 11,682.00 |
23/02/2016 | -2.00 (5.14%) | 38,900.00 | 38,900.00 | 36,500.00 | 36,900.00 | 0.00 | 2,300.00 | 85,480.00 |
22/02/2016 | + 1.10 (2.91%) | 37,700.00 | 38,900.00 | 37,500.00 | 38,900.00 | 0.00 | 1,600.00 | 60,700.00 |
19/02/2016 | + 1.20 (3.28%) | 37.00 | 37.90 | 37.00 | 37.80 | 37.14 | 1,200.00 | 44,630.00 |
18/02/2016 | + 200.00 (0.55%) | 34,000.00 | 37,500.00 | 34,000.00 | 36,600.00 | 0.00 | 400.00 | 14,440.00 |
17/02/2016 | -1.20 (3.19%) | 37,900.00 | 38,000.00 | 36,300.00 | 36,400.00 | 0.00 | 1,900.00 | 71,620.00 |
16/02/2016 | 0.00 (0.00%) | 36,800.00 | 37,600.00 | 36,800.00 | 37,600.00 | 0.00 | - | - |
15/02/2016 | -0.40 (1.05%) | 36,800.00 | 37,600.00 | 36,800.00 | 37,600.00 | 0.00 | 200.00 | 7,440.00 |
05/02/2016 | + 1.00 (2.70%) | 37.00 | 38.00 | 37.00 | 38.00 | 37.53 | 300.00 | 11,260.00 |
04/02/2016 | -0.60 (1.60%) | 36,000.00 | 38,200.00 | 36,000.00 | 37,600.00 | 0.00 | 3,000.00 | 108,380.00 |