Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
20/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
18/11/2019 |
-
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 100.00 | 2.38 |
15/11/2019 |
-
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 100.00 | 2.28 |
14/11/2019 |
-2.20 (9.44%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 400.00 | 8.44 |
13/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
12/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
11/11/2019 |
-
![]() |
22.00 | 23.70 | 22.00 | 23.30 | 0.00 | 300.00 | 6.90 |
08/11/2019 |
-
![]() |
22.40 | 24.30 | 22.40 | 24.30 | 0.00 | 300.00 | 6.91 |
07/11/2019 |
-0.70 (2.75%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 100.00 | 2.48 |
06/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
05/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 12.00 | 0.34 |
04/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
01/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
31/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 22.00 | 0.53 |
30/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
29/10/2019 |
-
![]() |
25.90 | 25.90 | 21.70 | 25.50 | 0.00 | 5,380.00 | 117.57 |
28/10/2019 |
-
![]() |
24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 200.00 | 4.82 |
25/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |