Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
05/06/2018 | - | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
01/06/2018 | + 0.40 (1.52%) | 26.00 | 26.80 | 26.00 | 26.80 | 0.00 | 3,200.00 | 83.36 |
31/05/2018 | + 1.90 (7.76%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 100.00 | 2.64 |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.45 |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | 80.00 | 1.86 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | 50.00 | 1.16 |
21/05/2018 | - | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | 30.00 | 0.70 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
16/05/2018 | + 0.30 (1.24%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 200.00 | 4.90 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |