Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | 0.00 (0.00%) | 25.00 | 26.00 | 25.00 | 26.00 | 0.00 | 300.00 | 7.70 |
01/08/2018 | + 0.80 (3.17%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 500.00 | 13.00 |
31/07/2018 | + 2.10 (9.09%) | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 100.00 | 2.52 |
30/07/2018 | -1.30 (5.33%) | 23.00 | 26.50 | 22.10 | 23.10 | 0.00 | 898.00 | 20.78 |
27/07/2018 | -1.60 (6.15%) | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 600.00 | 14.64 |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 200.00 | 5.20 |
24/07/2018 | -2.40 (8.45%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,100.00 | 28.60 |
23/07/2018 | + 2.50 (9.65%) | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 100.00 | 2.84 |
20/07/2018 | -0.60 (2.26%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 146.00 | 3.79 |
19/07/2018 | -1.40 (5.02%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 400.00 | 10.60 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
17/07/2018 | + 2.40 (9.41%) | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
16/07/2018 | -2.70 (9.57%) | 28.50 | 28.50 | 25.50 | 25.50 | 0.00 | 200.00 | 5.40 |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
11/07/2018 | - | 28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 500.00 | 14.10 |
10/07/2018 | - | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 100.00 | 2.61 |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
06/07/2018 | + 2.00 (7.41%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 300.00 | 8.70 |