Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 24.40 | 26.90 | 24.40 | 26.90 | 0.00 | 1,300.00 | 34.48 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
27/03/2019 | + 1.40 (5.49%) | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 100.00 | 2.69 |
26/03/2019 | -1.70 (6.25%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 200.00 | 5.10 |
25/03/2019 | + 2.30 (9.24%) | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 110.00 | 2.99 |
22/03/2019 | -0.10 (0.40%) | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 100.00 | 2.49 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
20/03/2019 | -1.90 (7.06%) | 24.60 | 25.00 | 24.60 | 25.00 | 0.00 | 600.00 | 14.96 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
18/03/2019 | + 1.30 (5.08%) | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 100.00 | 2.69 |
15/03/2019 | - | 25.00 | 25.60 | 25.00 | 25.60 | 0.00 | 310.00 | 7.86 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
13/03/2019 | -2.70 (9.34%) | 26.10 | 28.80 | 26.10 | 26.20 | 0.00 | 3,700.00 | 97.96 |
12/03/2019 | + 0.50 (1.76%) | 29.50 | 29.50 | 25.60 | 28.90 | 0.00 | 400.00 | 10.96 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
06/03/2019 | + 2.10 (7.98%) | 25.90 | 28.40 | 24.30 | 28.40 | 0.00 | 2,700.00 | 74.27 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.30 | 0.00 | - | - |