Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -1.60 (5.08%) | 28.40 | 31.30 | 28.40 | 29.90 | 29.00 | 1,900.00 | 55,190.00 |
03/05/2019 | + 2.60 (9.00%) | 26.80 | 31.50 | 26.10 | 31.50 | 0.00 | 3,700.00 | 115.54 |
02/05/2019 | - | 27.00 | 28.90 | 26.80 | 28.90 | 0.00 | 500.00 | 13.63 |
26/04/2019 | - | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 900.00 | 26.73 |
25/04/2019 | - | 27.80 | 33.80 | 27.80 | 32.90 | 0.00 | 6,900.00 | 206.16 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
19/04/2019 | -0.20 (0.65%) | 27.90 | 30.80 | 27.90 | 30.80 | 0.00 | 1,210.00 | 34.96 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
17/04/2019 | + 2.40 (8.39%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | 3.10 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
11/04/2019 | + 2.50 (9.58%) | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 2,000.00 | 57.20 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
08/04/2019 | + 2.30 (9.66%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 100.00 | 2.61 |
04/04/2019 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | 2.59 |
03/04/2019 | + 1.50 (6.15%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | 2.59 |
02/04/2019 | -2.50 (9.29%) | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 400.00 | 9.76 |