Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 400.00 | 8.28 |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
30/05/2019 |
-0.10 (0.43%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,200.00 | 27.60 |
29/05/2019 | +
1.10 (5.00%)
![]() |
24.10 | 24.10 | 20.40 | 23.10 | 0.00 | 2,551.00 | 55.45 |
28/05/2019 |
-0.10 (0.45%)
![]() |
24.20 | 24.20 | 22.00 | 22.00 | 0.00 | 1,200.00 | 28.82 |
27/05/2019 |
-
![]() |
22.10 | 22.10 | 20.00 | 22.10 | 0.00 | 400.00 | 8.63 |
24/05/2019 |
-
![]() |
23.80 | 23.80 | 20.10 | 20.10 | 0.00 | 3,600.00 | 82.47 |
23/05/2019 |
-
![]() |
21.70 | 24.00 | 21.70 | 21.70 | 0.00 | 300.00 | 6.74 |
22/05/2019 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 700.00 | 16.52 |
21/05/2019 |
-
![]() |
23.60 | 23.70 | 23.60 | 23.60 | 0.00 | 1,100.00 | 26.01 |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
17/05/2019 |
-
![]() |
25.90 | 25.90 | 23.10 | 25.80 | 0.00 | 400.00 | 10.06 |
16/05/2019 |
-2.00 (7.81%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 312.00 | 7.36 |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
14/05/2019 |
-2.80 (9.86%)
![]() |
26.90 | 26.90 | 25.60 | 25.60 | 0.00 | 1,000.00 | 25.96 |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
10/05/2019 | +
2.20 (8.40%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 110.00 | 3.09 |
09/05/2019 |
-2.30 (8.07%)
![]() |
28.00 | 28.00 | 26.20 | 26.20 | 0.00 | 200.00 | 5.42 |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
07/05/2019 |
-
![]() |
27.20 | 28.50 | 27.00 | 28.50 | 0.00 | 615.00 | 17.16 |