Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2010 | -18.10 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | - | - |
06/09/2010 | -0.50 (2.69%) | 14.80 | 14.80 | 14.32 | 14.32 | 18.10 | 5,375.00 | 77,800,000.00 |
01/09/2010 | 0.00 (0.00%) | 14.88 | 15.04 | 14.88 | 15.04 | 18.60 | 1,375.00 | 20,480,000.00 |
31/08/2010 | 0.00 (0.00%) | 14.88 | 14.88 | 14.80 | 14.80 | 18.60 | 9,375.00 | 337,490,000.00 |
30/08/2010 | -1.20 (6.06%) | 14.80 | 15.60 | 14.80 | 15.60 | 18.60 | 1,875.00 | 227,850,000.00 |
24/08/2010 | - | 15.84 | 15.84 | 15.84 | 15.84 | - | 12,500.00 | - |
23/08/2010 | - | 16.00 | 16.00 | 16.00 | 16.00 | - | 125.00 | - |
20/08/2010 | - | 15.84 | 15.84 | 15.84 | 15.84 | - | 125.00 | - |
19/08/2010 | - | 16.00 | 16.00 | 16.00 | 16.00 | - | 250.00 | - |
18/08/2010 | - | 16.00 | 16.00 | 16.00 | 16.00 | - | 6,250.00 | - |
17/08/2010 | - | 16.00 | 16.00 | 16.00 | 16.00 | - | 7,125.00 | - |
16/08/2010 | - | 17.12 | 17.12 | 17.04 | 17.12 | - | 4,000.00 | - |
13/08/2010 | - | 16.00 | 16.00 | 16.00 | 16.00 | - | 125.00 | - |
12/08/2010 | - | 15.04 | 15.04 | 15.04 | 15.04 | - | 21,375.00 | - |
11/08/2010 | - | 16.16 | 16.16 | 16.16 | 16.16 | - | 9,375.00 | - |
10/08/2010 | - | 17.36 | 17.36 | 17.36 | 17.36 | - | 4,750.00 | - |
09/08/2010 | - | 18.64 | 18.64 | 18.64 | 18.64 | - | 125.00 | - |
05/08/2010 | - | 19.84 | 20.00 | 19.84 | 20.00 | - | 1,250.00 | - |
04/08/2010 | - | 21.20 | 21.20 | 19.84 | 20.00 | - | 9,125.00 | - |
03/08/2010 | - | 19.84 | 19.84 | 19.52 | 19.84 | - | 24,250.00 | - |