Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2010 | + 0.10 (0.77%) | 10.08 | 10.96 | 10.00 | 10.96 | 13.10 | 28,875.00 | 303,530,000.00 |
04/10/2010 | -0.80 (5.80%) | 11.20 | 11.20 | 10.32 | 10.32 | 13.00 | 39,000.00 | 406,360,000.00 |
01/10/2010 | -0.30 (2.14%) | 11.60 | 11.60 | 10.88 | 10.96 | 13.70 | 17,750.00 | 195,330,000.00 |
30/09/2010 | -0.20 (1.41%) | 11.20 | 11.44 | 11.04 | 11.20 | 14.00 | 102,000.00 | 1,145,710,000.00 |
29/09/2010 | -0.60 (4.05%) | 11.60 | 11.60 | 11.20 | 11.36 | 14.20 | 85,250.00 | 969,340,000.00 |
28/09/2010 | -0.50 (3.27%) | 12.00 | 12.56 | 11.52 | 11.84 | 14.80 | 59,375.00 | 704,220,000.00 |
27/09/2010 | -0.40 (2.55%) | 13.28 | 13.28 | 11.84 | 12.00 | 15.30 | 79,500.00 | 972,040,000.00 |
24/09/2010 | + 0.80 (5.37%) | 12.72 | 12.72 | 12.32 | 12.72 | 15.70 | 191,875.00 | 2,414,820,000.00 |
23/09/2010 | -0.30 (1.97%) | 12.16 | 12.80 | 11.36 | 12.80 | 14.90 | 177,750.00 | 2,111,740,000.00 |
22/09/2010 | -1.00 (6.17%) | 12.96 | 12.96 | 12.08 | 12.08 | 15.20 | 82,250.00 | 999,080,000.00 |
21/09/2010 | -1.20 (6.90%) | 13.92 | 13.92 | 12.96 | 12.96 | 16.20 | 10,625.00 | 137,820,000.00 |
20/09/2010 | + 0.10 (0.58%) | 14.40 | 14.80 | 13.20 | 13.60 | 17.40 | 2,125.00 | 29,550,000.00 |
17/09/2010 | -1.20 (6.49%) | 15.20 | 15.20 | 13.84 | 13.84 | 17.30 | 4,625.00 | 64,180,000.00 |
16/09/2010 | -18.50 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
15/09/2010 | + 1.00 (5.71%) | 14.80 | 14.80 | 14.80 | 14.80 | 18.50 | 125.00 | 1,850,000.00 |
14/09/2010 | + 1.00 (6.06%) | 14.00 | 14.00 | 14.00 | 14.00 | 17.50 | 125.00 | 1,750,000.00 |
13/09/2010 | + 0.50 (3.12%) | 13.36 | 13.36 | 12.96 | 12.96 | 16.50 | 250.00 | 3,290,000.00 |
10/09/2010 | 0.00 (0.00%) | 13.60 | 13.60 | 12.80 | 12.80 | 16.00 | 4,375.00 | 56,110,000.00 |
09/09/2010 | -0.90 (5.33%) | 12.64 | 13.20 | 12.64 | 12.88 | 16.00 | 27,250.00 | 347,790,000.00 |
08/09/2010 | -1.20 (6.63%) | 13.60 | 13.60 | 13.52 | 13.52 | 16.90 | 3,750.00 | 50,750,000.00 |