Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2010 | -0.10 (1.00%) | 8.16 | 8.16 | 8.00 | 8.00 | 9.30 | 4,000.00 | 168,100.00 |
27/12/2010 | 0.00 (0.00%) | 8.24 | 8.24 | 7.84 | 8.08 | 9.30 | 6,250.00 | 168,100.00 |
24/12/2010 | + 0.10 (1.03%) | 8.08 | 8.08 | 7.60 | 7.60 | 9.70 | 5,750.00 | 170,740.00 |
23/12/2010 | 0.00 (0.00%) | 8.16 | 8.16 | 7.44 | 7.84 | 9.70 | 22,000.00 | 170,740,000.00 |
22/12/2010 | 0.00 (0.00%) | 7.84 | 7.84 | 7.44 | 7.44 | 9.80 | 3,625.00 | 28,370.00 |
21/12/2010 | + 0.20 (2.06%) | 8.00 | 8.00 | 7.36 | 7.92 | 9.30 | 22,625.00 | 168,100.00 |
20/12/2010 | -0.30 (3.09%) | 8.16 | 8.16 | 7.52 | 7.52 | 9.70 | 13,375.00 | 103,250.00 |
17/12/2010 | + 0.30 (3.09%) | 8.08 | 8.08 | 7.52 | 8.00 | 9.70 | 15,625.00 | 121,070.00 |
16/12/2010 | -0.70 (6.73%) | 7.84 | 7.92 | 7.76 | 7.76 | 9.70 | 36,375.00 | 283,280.00 |
15/12/2010 | -0.70 (6.42%) | 8.64 | 8.72 | 8.16 | 8.16 | 10.40 | 76,875.00 | 641,450.00 |
14/12/2010 | 0.00 (0.00%) | 8.88 | 8.88 | 8.32 | 8.32 | 10.90 | 91,125.00 | 796,240.00 |
13/12/2010 | + 0.60 (6.12%) | 8.32 | 8.32 | 8.32 | 8.32 | 10.40 | 15,625.00 | 130,000.00 |
10/12/2010 | + 0.60 (6.45%) | 7.76 | 7.92 | 7.68 | 7.92 | 9.80 | 41,500.00 | 325,310.00 |
09/12/2010 | 0.00 (0.00%) | 7.12 | 7.76 | 7.04 | 7.52 | 9.30 | 27,375.00 | 204,160.00 |
08/12/2010 | -0.70 (6.93%) | 7.60 | 7.68 | 7.52 | 7.52 | 9.40 | 36,625.00 | 275,890.00 |
07/12/2010 | -0.70 (6.54%) | 8.56 | 8.56 | 8.00 | 8.00 | 10.10 | 48,750.00 | 393,670.00 |
06/12/2010 | + 0.70 (7.00%) | 8.48 | 8.56 | 8.48 | 8.56 | 10.70 | 44,000.00 | 375,900.00 |
03/12/2010 | + 0.60 (6.38%) | 7.68 | 8.00 | 7.68 | 8.00 | 10.00 | 90,000.00 | 718,890.00 |
02/12/2010 | + 0.20 (2.15%) | 7.44 | 7.76 | 7.12 | 7.60 | 9.40 | 44,750.00 | 335,540.00 |
01/12/2010 | -0.40 (4.26%) | 7.68 | 7.68 | 7.20 | 7.20 | 9.30 | 23,625.00 | 175,320.00 |