Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2011 | +
0.20 (2.04%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 1,875.00 | 15,000.00 |
25/01/2011 | +
0.40 (4.21%)
![]() |
7.20 | 7.92 | 7.20 | 7.92 | 9.80 | 4,000.00 | 31,280.00 |
24/01/2011 |
-0.60 (6.00%)
![]() |
8.08 | 8.08 | 7.52 | 7.52 | 9.50 | 10,000.00 | 76,170.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
7.92 | 8.00 | 7.92 | 8.00 | 10.00 | 13,125.00 | 104,920.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
8.16 | 8.16 | 8.00 | 8.00 | 10.00 | 6,625.00 | 53,100.00 |
19/01/2011 |
-0.40 (3.96%)
![]() |
8.08 | 8.08 | 7.76 | 7.76 | 10.00 | 750.00 | 6,020.00 |
18/01/2011 | +
0.10 (1.00%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 10.10 | 625.00 | 5,050.00 |
17/01/2011 | +
0.10 (1.02%)
![]() |
8.16 | 8.16 | 7.92 | 7.92 | 10.00 | 16,125.00 | 129,060.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
7.92 | 7.92 | 7.76 | 7.92 | 9.80 | 1,500.00 | 11,780.00 |
13/01/2011 | +
0.30 (3.12%)
![]() |
7.92 | 7.92 | 7.92 | 7.92 | 9.90 | 875.00 | 6,930.00 |
12/01/2011 |
9.10 (0.00%)
![]() |
7.76 | 7.76 | 7.28 | 7.28 | 9.60 | 4,250.00 | 32,600.00 |
11/01/2011 |
0.00 (0.00%)
![]() |
7.76 | 7.76 | 7.68 | 7.68 | 9.70 | 1,125.00 | 8,690.00 |
10/01/2011 |
-0.10 (1.01%)
![]() |
8.00 | 8.00 | 7.52 | 7.84 | 9.60 | 20,000.00 | 153,310.00 |
07/01/2011 | +
0.20 (2.06%)
![]() |
8.16 | 8.16 | 7.92 | 7.92 | 9.90 | 4,250.00 | 33,750.00 |
06/01/2011 | +
0.30 (3.12%)
![]() |
7.76 | 7.92 | 7.76 | 7.92 | 9.70 | 4,000.00 | 31,180.00 |
05/01/2011 |
-0.50 (4.95%)
![]() |
7.60 | 7.92 | 7.60 | 7.68 | 9.60 | 5,750.00 | 44,380,000.00 |
04/01/2011 |
9.70 (0.00%)
![]() |
8.24 | 8.24 | 7.76 | 7.76 | 10.10 | 1,500.00 | 12,100.00 |
31/12/2010 |
-0.10 (1.00%)
![]() |
8.08 | 8.08 | 7.76 | 7.92 | 9.90 | 10,250.00 | 80,820.00 |
30/12/2010 | +
0.10 (1.01%)
![]() |
8.08 | 8.08 | 7.68 | 8.00 | 10.00 | 13,125.00 | 105,150.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
8.16 | 8.16 | 7.60 | 8.00 | 9.90 | 5,250.00 | 41,540.00 |