Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.70 | 3.00 | 0.00 | 2,100.00 | 6.10 |
14/01/2014 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 3,600.00 | 10.46 |
13/01/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | - | - |
10/01/2014 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 4,200.00 | 11.88 |
09/01/2014 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 6,600.00 | 19.06 |
08/01/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 1,200.00 | 3.38 |
07/01/2014 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,000.00 | 2.90 |
06/01/2014 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 6,800.00 | 19.73 |
03/01/2014 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | - | - |
02/01/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 39,000.00 | 109.15 |
31/12/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 10,800.00 | 30.24 |
30/12/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 37,500.00 | 98.73 |
27/12/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 1,900.00 | 5.05 |
26/12/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
25/12/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
24/12/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,500.00 | 4.05 |
23/12/2013 | +
0.10 (3.85%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 29,100.00 | 79.90 |
20/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 21,600.00 | 56.16 |
19/12/2013 | +
0.20 (8.33%)
![]() |
2.20 | 2.60 | 2.20 | 2.60 | 0.00 | 5,300.00 | 13.24 |
18/12/2013 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 10,000.00 | 24.00 |