Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 7.00 | 2,500.00 | 14,000.00 |
30/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | - | - |
29/03/2011 |
0.00 (0.00%)
![]() |
5.68 | 5.68 | 5.60 | 5.60 | 7.00 | 5,125.00 | 28,820.00 |
28/03/2011 | +
0.40 (5.88%)
![]() |
5.44 | 5.76 | 5.44 | 5.76 | 7.00 | 3,750.00 | 21,000.00 |
25/03/2011 |
-0.50 (6.85%)
![]() |
5.76 | 5.76 | 5.44 | 5.44 | 6.80 | 5,250.00 | 28,600.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 7.30 | 1,875.00 | 10,950.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
5.76 | 5.92 | 5.76 | 5.92 | 7.30 | 5,375.00 | 31,350.00 |
22/03/2011 | +
0.10 (1.37%)
![]() |
5.92 | 5.92 | 5.92 | 5.92 | 7.40 | 750.00 | 4,440.00 |
21/03/2011 |
-0.40 (5.26%)
![]() |
6.24 | 6.24 | 5.76 | 5.76 | 7.30 | 3,875.00 | 22,660.00 |
18/03/2011 | +
0.40 (5.56%)
![]() |
6.08 | 6.08 | 6.08 | 6.08 | 7.60 | 125.00 | 760.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
5.76 | 5.76 | 5.76 | 5.76 | 7.20 | 625.00 | 3,600.00 |
16/03/2011 | +
0.40 (5.71%)
![]() |
5.60 | 5.92 | 5.60 | 5.92 | 7.20 | 3,625.00 | 20,880.00 |
15/03/2011 |
-0.50 (6.67%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 7.00 | 12,750.00 | 71,400.00 |
14/03/2011 |
-0.20 (2.50%)
![]() |
6.00 | 6.24 | 6.00 | 6.24 | 7.50 | 25,125.00 | 150,980.00 |
11/03/2011 |
-0.30 (3.70%)
![]() |
6.64 | 6.64 | 6.24 | 6.24 | 8.00 | 8,750.00 | 56,000.00 |
10/03/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 8.10 | 750.00 | 4,850.00 |
09/03/2011 | +
0.50 (6.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 8.00 | 125.00 | 800.00 |
08/03/2011 |
-0.30 (3.85%)
![]() |
6.56 | 6.56 | 6.00 | 6.00 | 7.50 | 3,750.00 | 22,640.00 |
07/03/2011 |
-0.50 (6.10%)
![]() |
6.72 | 6.72 | 6.16 | 6.16 | 7.80 | 15,125.00 | 94,730.00 |
04/03/2011 |
8.10 (0.00%)
![]() |
6.80 | 6.80 | 6.48 | 6.48 | 8.20 | 1,875.00 | 12,350.00 |