Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2011 |
-0.20 (2.99%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 6.50 | 4,750.00 | 24,700.00 |
29/04/2011 |
-0.10 (1.47%)
![]() |
5.52 | 5.52 | 5.36 | 5.36 | 6.70 | 11,250.00 | 60,320.00 |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | - | - |
26/04/2011 |
0.00 (0.00%)
![]() |
5.44 | 5.44 | 5.36 | 5.36 | 6.80 | 2,500.00 | 2,071,500.00 |
25/04/2011 | +
0.30 (4.69%)
![]() |
5.44 | 5.44 | 5.36 | 5.36 | 6.70 | 2,875.00 | 15,440.00 |
22/04/2011 |
-0.30 (4.48%)
![]() |
5.04 | 5.12 | 5.04 | 5.12 | 6.40 | 3,750.00 | 19,100.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | 6.70 | 9,625.00 | 51,590.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
5.92 | 5.92 | 5.36 | 5.76 | 6.70 | 5,250.00 | 28,260.00 |
19/04/2011 | +
0.30 (4.35%)
![]() |
5.76 | 5.76 | 5.76 | 5.76 | 7.20 | 125.00 | 720.00 |
18/04/2011 |
-0.50 (6.76%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 6.90 | 2,500.00 | 13,800.00 |
15/04/2011 | +
0.40 (5.71%)
![]() |
5.92 | 5.92 | 5.92 | 5.92 | 7.40 | 125.00 | 740.00 |
14/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | - | - |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | - | - |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | - | - |
07/04/2011 |
-0.20 (2.78%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 7.00 | 7,500.00 | 42,000.00 |
06/04/2011 | +
0.30 (4.35%)
![]() |
5.76 | 5.76 | 5.76 | 5.76 | 7.20 | 1,000.00 | 5,760.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.52 | 5.20 | 5.52 | 6.90 | 12,000.00 | 65,850.00 |
04/04/2011 |
-0.10 (1.43%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 6.90 | 750.00 | 4,140.00 |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | - | - |