Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2011 |
-0.30 (6.25%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 6,300.00 | 28,580.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 6.00 | 2,500.00 | 12,000.00 |
30/05/2011 |
-0.20 (3.33%)
![]() |
4.80 | 4.88 | 4.64 | 4.64 | 6.00 | 18,625.00 | 89,080.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 4.80 | 4.80 | 6.00 | 5,250.00 | 25,370.00 |
26/05/2011 | +
0.10 (1.61%)
![]() |
4.64 | 5.04 | 4.64 | 5.04 | 6.00 | 13,250.00 | 63,720.00 |
25/05/2011 |
-0.40 (6.15%)
![]() |
5.44 | 5.44 | 4.88 | 4.88 | 6.20 | 24,125.00 | 118,740.00 |
24/05/2011 |
-0.20 (3.23%)
![]() |
5.28 | 5.28 | 4.72 | 4.80 | 6.50 | 28,125.00 | 146,640.00 |
23/05/2011 | +
0.40 (6.67%)
![]() |
4.80 | 5.12 | 4.80 | 5.12 | 6.20 | 25,250.00 | 124,910.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 6.00 | 125.00 | 600.00 |
19/05/2011 |
-0.10 (1.64%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 6.00 | 7,000.00 | 33,600.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 6.10 | 2,375.00 | 11,590.00 |
17/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.10 | - | - |
16/05/2011 |
-0.40 (6.15%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 6.10 | 4,125.00 | 20,130.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 6.50 | 125.00 | 650.00 |
12/05/2011 |
-0.40 (5.97%)
![]() |
5.28 | 5.28 | 5.04 | 5.04 | 6.50 | 6,250.00 | 32,300.00 |
11/05/2011 | +
0.20 (3.08%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | 6.70 | 125.00 | 670.00 |
10/05/2011 |
-0.40 (5.80%)
![]() |
5.28 | 5.28 | 5.20 | 5.20 | 6.50 | 2,750.00 | 14,350.00 |
09/05/2011 | +
0.10 (1.47%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 6.90 | 125.00 | 690.00 |
06/05/2011 | +
0.10 (1.49%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | 6.80 | 125.00 | 680.00 |
05/05/2011 | +
0.20 (3.08%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | 6.70 | 125.00 | 670.00 |