Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2011 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 520.00 |
28/06/2011 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | 980.00 |
27/06/2011 | 0.00 (0.00%) | 4.20 | 4.60 | 4.20 | 4.60 | 4.60 | - | - |
24/06/2011 | +
0.30 (6.98%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 4.60 | 1,300.00 | 5,920.00 |
23/06/2011 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,600.00 | 6,880.00 |
22/06/2011 |
-0.30 (6.25%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 16,200.00 | 73,000.00 |
21/06/2011 | +
0.30 (6.67%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 480.00 |
20/06/2011 |
-0.30 (6.25%)
![]() |
4.70 | 5.00 | 4.50 | 4.50 | 4.50 | 11,300.00 | 51,340.00 |
17/06/2011 |
-0.30 (5.88%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 31,700.00 | 152,910.00 |
16/06/2011 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 4.90 | 5.30 | 5.10 | 13,500.00 | 68,850.00 |
15/06/2011 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 12,300.00 | 63,960.00 |
14/06/2011 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 29,300.00 | 161,150.00 |
13/06/2011 | +
0.20 (3.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 5.20 | 8,900.00 | 46,310.00 |
10/06/2011 | +
0.30 (6.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 20,900.00 | 110,710.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6,000.00 | 30,000.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.70 | 4.70 | 5.00 | 4,400.00 | 21,840.00 |
07/06/2011 | +
0.20 (4.35%)
![]() |
4.40 | 4.80 | 4.30 | 4.80 | 4.70 | 13,400.00 | 62,890.00 |
06/06/2011 |
-0.30 (6.25%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.60 | 17,800.00 | 81,620.00 |
03/06/2011 |
-0.20 (4.17%)
![]() |
5.00 | 5.00 | 4.60 | 4.60 | 4.80 | 18,100.00 | 86,240.00 |
02/06/2011 | +
0.30 (6.67%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 13,200.00 | 63,360.00 |