Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2011 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 430.00 |
21/09/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.10 | - | - |
20/09/2011 |
-0.30 (6.98%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 14,300.00 | 58,260.00 |
19/09/2011 | +
0.30 (6.98%)
![]() |
4.00 | 4.60 | 4.00 | 4.60 | 4.00 | 12,400.00 | 50,200.00 |
16/09/2011 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2,300.00 | 9,890.00 |
15/09/2011 |
-0.30 (6.12%)
![]() |
5.00 | 5.00 | 4.60 | 4.60 | 4.60 | 2,400.00 | 11,080.00 |
14/09/2011 | +
0.30 (6.52%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 20,000.00 | 97,700.00 |
13/09/2011 | +
0.30 (6.98%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 22,800.00 | 104,020.00 |
12/09/2011 | +
0.20 (4.88%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.30 | 14,600.00 | 62,340.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3,500.00 | 14,350.00 |
08/09/2011 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 11,800.00 | 48,380.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,000.00 | 8,000.00 |
06/09/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
05/09/2011 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,600.00 | 22,400.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 2,900.00 | 11,980.00 |
31/08/2011 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 420.00 |
30/08/2011 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.10 | 4.00 | - | - |
29/08/2011 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.00 | 6,100.00 | 24,400.00 |
26/08/2011 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000.00 | 3,900.00 |
25/08/2011 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10,300.00 | 42,230.00 |