Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2011 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,700.00 | 6,460.00 |
19/10/2011 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200.00 | 740.00 |
18/10/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
17/10/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
14/10/2011 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 390.00 |
13/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
12/10/2011 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 500.00 | 1,850.00 |
11/10/2011 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3,100.00 | 11,780.00 |
10/10/2011 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,000.00 | 8,000.00 |
07/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
06/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
05/10/2011 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 420.00 |
04/10/2011 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
03/10/2011 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,600.00 | 6,080.00 |
30/09/2011 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 5,400.00 | 21,620.00 |
29/09/2011 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,900.00 | 7,790.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 2,200.00 | 9,250.00 |
27/09/2011 |
-0.30 (6.67%)
![]() |
4.70 | 4.70 | 4.20 | 4.20 | 4.20 | 2,900.00 | 12,230.00 |
26/09/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
23/09/2011 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 450.00 |