Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 360.00 |
16/11/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
15/11/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
14/11/2011 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 600.00 | 2,160.00 |
11/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
10/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
09/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
08/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
07/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
04/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
03/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
02/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
01/11/2011 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 380.00 |
31/10/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
28/10/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
27/10/2011 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
26/10/2011 | 0.00 (0.00%) | 3.70 | 4.00 | 3.70 | 4.00 | 3.80 | - | - |
25/10/2011 | 0.00 (0.00%) | 3.70 | 4.00 | 3.70 | 4.00 | 3.80 | - | - |
24/10/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3.80 | - | - |
21/10/2011 | +
0.20 (5.26%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 3.80 | 400.00 | 1,510.00 |