Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 9,300.00 | 24.93 |
20/02/2014 |
-0.30 (10.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 15,500.00 | 42.33 |
19/02/2014 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 8,400.00 | 24.39 |
18/02/2014 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 12,200.00 | 33.75 |
17/02/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 4,200.00 | 11.46 |
14/02/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 17,000.00 | 47.00 |
13/02/2014 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 23,000.00 | 63.46 |
12/02/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 6,700.00 | 18.77 |
11/02/2014 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,531.00 | 4.44 |
10/02/2014 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 1,700.00 | 4.90 |
07/02/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 13,100.00 | 37.89 |
06/02/2014 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 200.00 | 0.57 |
27/01/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 1,200.00 | 3.27 |
24/01/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 300.00 | 0.84 |
23/01/2014 | +
0.10 (3.70%)
![]() |
2.50 | 2.80 | 2.50 | 2.80 | 0.00 | 300.00 | 0.81 |
22/01/2014 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 10,900.00 | 29.58 |
21/01/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 800.00 | 2.29 |
20/01/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
17/01/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
16/01/2014 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 500.00 | 1.43 |