Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 70,300.00 | 203.87 |
15/03/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 10,900.00 | 30.52 |
14/03/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 10,000.00 | 27.01 |
13/03/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 43,500.00 | 117.46 |
12/03/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 56,500.00 | 152.55 |
09/03/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 29,100.00 | 79.48 |
08/03/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 40,500.00 | 111.85 |
07/03/2012 |
-0.20 (6.90%)
![]() |
2.80 | 3.10 | 2.70 | 2.70 | 2.70 | 38,700.00 | 106.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 4,600.00 | 13.46 |
05/03/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 0.29 |
02/03/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 15,400.00 | 43.12 |
01/03/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.80 | 1,600.00 | 4.47 |
29/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 8,600.00 | 24.08 |
28/02/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 200.00 | 0.56 |
27/02/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,300.00 | 3.51 |
24/02/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 500.00 | 1.35 |
23/02/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 900.00 | 2.34 |
22/02/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 8,500.00 | 21.25 |
21/02/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.50 | 600.00 | 1.52 |
20/02/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,000.00 | 2.60 |