Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 15,900.00 | 46.10 |
13/04/2012 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 20,100.00 | 56.28 |
12/04/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 63,200.00 | 176.98 |
11/04/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 3.00 | 21,100.00 | 59.23 |
10/04/2012 | +
0.10 (3.45%)
![]() |
3.10 | 3.10 | 2.70 | 3.00 | 3.00 | 54,500.00 | 147.37 |
09/04/2012 |
-0.10 (3.33%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 6,300.00 | 17.75 |
06/04/2012 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,200.00 | 3.60 |
05/04/2012 |
-0.10 (3.03%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 1,500.00 | 4.67 |
04/04/2012 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
03/04/2012 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200.00 | 0.70 |
30/03/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
29/03/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.20 | 3.40 | 3.40 | 8,700.00 | 27.89 |
28/03/2012 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 15,200.00 | 51.52 |
27/03/2012 | +
0.10 (3.23%)
![]() |
3.30 | 3.30 | 3.00 | 3.30 | 3.20 | 235,200.00 | 730.38 |
26/03/2012 |
-0.10 (3.12%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 3.10 | 58,200.00 | 177.17 |
23/03/2012 |
-0.20 (5.88%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 80,300.00 | 257.56 |
22/03/2012 | 0.00 (0.00%) | 2.40 | 2.60 | 2.40 | 2.60 | 3.40 | - | - |
21/03/2012 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
20/03/2012 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 800.00 | 2.56 |
19/03/2012 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 9,100.00 | 27.93 |