Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2012 | +
0.10 (2.22%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 4.60 | 31,800.00 | 137.76 |
15/05/2012 | +
0.10 (2.27%)
![]() |
4.30 | 4.60 | 4.30 | 4.50 | 4.50 | 23,900.00 | 107.25 |
14/05/2012 |
-0.30 (6.38%)
![]() |
5.00 | 5.00 | 4.40 | 4.40 | 4.40 | 107,400.00 | 488.93 |
11/05/2012 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 125,800.00 | 591.26 |
10/05/2012 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10,300.00 | 45.32 |
09/05/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 26,500.00 | 111.30 |
08/05/2012 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 24,900.00 | 99.60 |
07/05/2012 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 10,600.00 | 40.28 |
04/05/2012 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 29,700.00 | 106.92 |
03/05/2012 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 87,700.00 | 292.32 |
02/05/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 6,800.00 | 21.44 |
27/04/2012 | +
0.20 (6.67%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 8,600.00 | 26.49 |
26/04/2012 |
-0.10 (3.23%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 300.00 | 0.89 |
25/04/2012 | +
0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 4,500.00 | 13.71 |
24/04/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 2,400.00 | 7.05 |
23/04/2012 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 23,000.00 | 68.39 |
20/04/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 12,800.00 | 37.12 |
19/04/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 10,500.00 | 29.55 |
18/04/2012 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 25,700.00 | 72.48 |
17/04/2012 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 900.00 | 2.54 |