Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
12/06/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
11/06/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
08/06/2012 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3,700.00 | 16.28 |
07/06/2012 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.00 | 4.30 | 4.30 | 18,000.00 | 74.29 |
06/06/2012 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200.00 | 0.82 |
05/06/2012 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 6,100.00 | 23.80 |
04/06/2012 |
-0.20 (5.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 3.80 | 5,100.00 | 19.40 |
01/06/2012 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7,000.00 | 28.00 |
31/05/2012 |
-0.10 (2.27%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 18,000.00 | 76.00 |
30/05/2012 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 7,500.00 | 32.50 |
29/05/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 33,600.00 | 147.86 |
28/05/2012 | +
0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 600.00 | 2.71 |
25/05/2012 | +
0.20 (4.76%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 33,400.00 | 142.90 |
24/05/2012 |
-0.20 (4.55%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 4.20 | 400.00 | 1.74 |
23/05/2012 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 57,300.00 | 257.37 |
22/05/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 22,700.00 | 102.15 |
21/05/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.70 | 4.40 | 4.60 | 4.50 | 25,100.00 | 113.40 |
18/05/2012 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 47,000.00 | 206.80 |
17/05/2012 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.30 | 4.80 | 4.70 | 84,900.00 | 380.33 |