Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2012 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 35,500.00 | 147.66 |
07/08/2012 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 13,800.00 | 55.28 |
06/08/2012 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.00 | 4.20 | 4.20 | 41,700.00 | 170.88 |
03/08/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 52,400.00 | 224.73 |
02/08/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 90,500.00 | 369.82 |
01/08/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
31/07/2012 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 33,100.00 | 122.47 |
30/07/2012 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 15,100.00 | 52.85 |
27/07/2012 | +
0.20 (6.45%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 19,500.00 | 63.31 |
26/07/2012 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.10 | 15,400.00 | 47.93 |
25/07/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 3,100.00 | 10.18 |
24/07/2012 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 8,600.00 | 28.02 |
23/07/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4,500.00 | 15.30 |
20/07/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 9,600.00 | 32.97 |
19/07/2012 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 8,200.00 | 26.68 |
18/07/2012 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 4,900.00 | 15.95 |
17/07/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 6,800.00 | 22.59 |
16/07/2012 | +
0.10 (3.03%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 9,900.00 | 33.18 |
13/07/2012 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 8,700.00 | 27.81 |
12/07/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 5,900.00 | 18.09 |