Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 11,800.00 | 41,320.00 |
05/09/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 23,200.00 | 83.62 |
04/09/2012 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 5,300.00 | 19.31 |
31/08/2012 |
-0.20 (5.26%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 3.60 | 8,500.00 | 31.30 |
30/08/2012 |
-0.10 (2.56%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 3.80 | 32,000.00 | 119.92 |
29/08/2012 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.60 | 3.90 | 3.90 | 19,100.00 | 71.00 |
28/08/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 67,400.00 | 245.58 |
27/08/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 20,200.00 | 77.48 |
24/08/2012 | +
0.20 (5.26%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 4.00 | 30,600.00 | 113.92 |
23/08/2012 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 45,100.00 | 172.38 |
22/08/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 35,900.00 | 144.51 |
21/08/2012 |
-0.20 (4.76%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 57,700.00 | 233.79 |
20/08/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 4.20 | 47,200.00 | 197.62 |
17/08/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 22,500.00 | 92.25 |
16/08/2012 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 32,700.00 | 135.57 |
15/08/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.20 | 7,800.00 | 31.94 |
14/08/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,200.00 | 9.24 |
13/08/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.00 | 4.20 | 4.20 | 43,400.00 | 175.46 |
10/08/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 4.30 | 11,800.00 | 49.68 |
09/08/2012 | +
0.10 (2.38%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 40,800.00 | 179.05 |