Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 10,100.00 | 28.28 |
03/10/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4,600.00 | 12.42 |
02/10/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 10,500.00 | 27.91 |
01/10/2012 |
-0.20 (6.90%)
![]() |
2.80 | 3.10 | 2.70 | 2.70 | 2.70 | 5,500.00 | 15.12 |
28/09/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.70 | 2.90 | 2.90 | 5,700.00 | 16.66 |
27/09/2012 |
-0.20 (6.45%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 2.90 | 5,000.00 | 14.71 |
26/09/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 1,300.00 | 4.01 |
25/09/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2,600.00 | 8.06 |
24/09/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 6,800.00 | 20.73 |
21/09/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 1,000.00 | 3.12 |
20/09/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 24,300.00 | 75.16 |
19/09/2012 |
-0.20 (6.06%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.10 | 4,100.00 | 12.73 |
18/09/2012 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 32,600.00 | 106.67 |
17/09/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 400.00 | 1.35 |
14/09/2012 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 19,000.00 | 64.60 |
13/09/2012 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.20 | 3.50 | 3.50 | 22,100.00 | 74.82 |
12/09/2012 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 1,100.00 | 3.69 |
11/09/2012 |
-0.20 (5.88%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 11,100.00 | 36.22 |
10/09/2012 |
-0.20 (5.56%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 3.40 | 17,100.00 | 58.16 |
07/09/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,500.00 | 5.40 |