Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2014 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 8,000.00 | 37.50 |
20/03/2014 | +
0.40 (10.00%)
![]() |
3.60 | 4.40 | 3.60 | 4.40 | 0.00 | 19,300.00 | 76.35 |
19/03/2014 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 14,800.00 | 56.88 |
18/03/2014 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.20 | 3.80 | 0.00 | 29,600.00 | 102.64 |
17/03/2014 | +
0.10 (2.94%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 13,800.00 | 45.78 |
14/03/2014 |
-0.10 (2.86%)
![]() |
3.70 | 3.70 | 3.20 | 3.40 | 0.00 | 13,010.00 | 43.10 |
13/03/2014 | +
0.30 (9.38%)
![]() |
3.10 | 3.50 | 2.90 | 3.50 | 0.00 | 45,600.00 | 141.41 |
12/03/2014 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 1,100.00 | 3.43 |
11/03/2014 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 20,631.00 | 61.38 |
10/03/2014 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 163,200.00 | 446.68 |
07/03/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 15,900.00 | 43.45 |
06/03/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 5,300.00 | 13.78 |
05/03/2014 |
-0.10 (3.70%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 700.00 | 1.80 |
04/03/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 1,500.00 | 4.15 |
03/03/2014 |
-0.10 (3.57%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 28,600.00 | 74.37 |
28/02/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 200.00 | 0.55 |
27/02/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 10,000.00 | 27.00 |
26/02/2014 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | - | - |
25/02/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 7,800.00 | 21.34 |
24/02/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 18,200.00 | 49.47 |