Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.70 | 2.70 | 5,700.00 | 14,820.00 |
31/10/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 300.00 | 0.81 |
30/10/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 1,300.00 | 3.54 |
29/10/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 7,200.00 | 19.33 |
26/10/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 10,400.00 | 27.04 |
25/10/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 31,000.00 | 80.59 |
24/10/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 22,700.00 | 56.75 |
23/10/2012 |
-0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 2.40 | 4,600.00 | 11.43 |
22/10/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 7,200.00 | 18.00 |
19/10/2012 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 2.60 | 20,700.00 | 55.32 |
18/10/2012 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 7,500.00 | 20.36 |
17/10/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 8,300.00 | 23.32 |
16/10/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 600.00 | 1,660.00 |
15/10/2012 |
-0.20 (6.90%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | 2.70 | 9,000.00 | 24.78 |
12/10/2012 |
-0.10 (3.33%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 2.90 | 12,400.00 | 35.94 |
11/10/2012 | +
0.10 (3.45%)
![]() |
2.70 | 3.10 | 2.70 | 3.00 | 3.00 | 7,500.00 | 22.94 |
10/10/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.90 | 23,500.00 | 66.20 |
09/10/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 6,900.00 | 18.66 |
08/10/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 2.70 | 4,000.00 | 10.92 |
05/10/2012 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 25,700.00 | 69.67 |