Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2012 |
-0.20 (6.45%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | 2.90 | 600.00 | 1.78 |
28/11/2012 |
-0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.10 | 3.10 | 3.10 | 600.00 | 1.90 |
27/11/2012 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
26/11/2012 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
23/11/2012 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
22/11/2012 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | - | - |
21/11/2012 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | - | - |
20/11/2012 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | - | - |
19/11/2012 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | - | - |
16/11/2012 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | - | - |
15/11/2012 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 3,300.00 | 9.52 |
14/11/2012 | 0.00 (0.00%) | 2.60 | 2.80 | 2.60 | 2.80 | 2.80 | - | - |
13/11/2012 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 1,900.00 | 4.99 |
12/11/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 0.27 |
09/11/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | - |
08/11/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | - |
07/11/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | - |
06/11/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | - |
05/11/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 200.00 | 0.55 |
02/11/2012 | 0.00 (0.00%) | 2.60 | 2.80 | 2.60 | 2.80 | 2.80 | - | - |