Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2013 | -0.10 (5.00%) | 2.20 | 2.20 | 1.90 | 1.90 | 1.90 | 400.00 | 0.85 |
03/05/2013 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 200.00 | 0.40 |
02/05/2013 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | - | - |
26/04/2013 | + 0.10 (4.76%) | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 4,800.00 | 9.89 |
25/04/2013 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | - |
24/04/2013 | -0.10 (4.55%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 2,100.00 | 4.21 |
23/04/2013 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
22/04/2013 | -0.20 (9.09%) | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | 3,600.00 | 7.89 |
18/04/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 7,000.00 | 15.60 |
17/04/2013 | + 0.20 (10.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 15,400.00 | 33.22 |
16/04/2013 | 0.00 (0.00%) | 1.80 | 2.10 | 1.80 | 2.00 | 2.00 | 45,600.00 | 85.26 |
15/04/2013 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 38,900.00 | 77.80 |
12/04/2013 | -0.20 (8.33%) | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 17,100.00 | 37.95 |
11/04/2013 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2,000.00 | 4.80 |
10/04/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
09/04/2013 | -0.20 (7.14%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
08/04/2013 | 0.00 (0.00%) | 3.30 | 3.40 | 2.80 | 2.80 | 2.80 | - | - |
05/04/2013 | 0.00 (0.00%) | 3.30 | 3.40 | 2.80 | 2.80 | 2.80 | - | - |
04/04/2013 | 0.00 (0.00%) | 3.30 | 3.40 | 2.80 | 2.80 | 2.80 | - | - |
03/04/2013 | 0.00 (0.00%) | 3.30 | 3.40 | 2.80 | 2.80 | 2.80 | - | - |