Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3,000.00 | 6.60 |
31/05/2013 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.30 | 5,400.00 | 11.87 |
30/05/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6,400.00 | 13.44 |
29/05/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 16,200.00 | 31.40 |
28/05/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 2,400.00 | 4.79 |
27/05/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.90 | 7,700.00 | 15.25 |
24/05/2013 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 6,400.00 | 12.79 |
23/05/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 200.00 | 0.40 |
22/05/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 12,700.00 | 25.40 |
21/05/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
20/05/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
17/05/2013 |
-0.10 (5.00%)
![]() |
2.20 | 2.20 | 1.90 | 1.90 | 1.90 | 3,000.00 | 5.91 |
16/05/2013 |
-0.20 (9.09%)
![]() |
2.00 | 2.30 | 2.00 | 2.30 | 2.00 | 1,100.00 | 2.23 |
15/05/2013 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 400.00 | 0.87 |
14/05/2013 |
-0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.00 | 2.00 | 2.00 | 600.00 | 1.40 |
13/05/2013 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1,200.00 | 2.64 |
10/05/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 1.90 | 1.90 | 2.00 | 8,600.00 | 18.43 |
09/05/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 2.00 | 200.00 | 0.42 |
08/05/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
07/05/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |