Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2013 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | 0.24 |
28/06/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
27/06/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
26/06/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 400.00 | 0.81 |
25/06/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
24/06/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6,500.00 | 13.65 |
21/06/2013 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 200.00 | 0.44 |
20/06/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 8,300.00 | 16.93 |
19/06/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 2.00 | 10,600.00 | 19.28 |
18/06/2013 |
-0.20 (9.52%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 10,000.00 | 19.20 |
17/06/2013 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1,000.00 | 2.10 |
14/06/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.30 | 1,700.00 | 3.65 |
13/06/2013 | +
0.10 (4.55%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 3,000.00 | 6.91 |
12/06/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1,700.00 | 3.74 |
11/06/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2,700.00 | 5.94 |
10/06/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1,200.00 | 2.64 |
07/06/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4,400.00 | 9.32 |
06/06/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 1,100.00 | 2.30 |
05/06/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 4,000.00 | 8.40 |
04/06/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 8,900.00 | 18.69 |